ECOMI(OMI)Today
$0.000342
1 years ago
$0.000404
2 years ago
$0.000833
3 years ago
$0.001321
4 years ago
$0.005871
5 years ago
$0.000042
6 years ago
$0.000048
ECOMI Price History
(OMI)Time period: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000346 | $0.000365 | $0.000330 | $0.000341 | $6.760M |
2025-09-18 | $0.000340 | $0.000350 | $0.000328 | $0.000342 | $1.818M |
2025-09-17 | $0.000348 | $0.000343 | $0.000332 | $0.000340 | $1.179M |
2025-09-16 | $0.000347 | $0.000377 | $0.000331 | $0.000349 | $2.779M |
2025-09-15 | $0.000354 | $0.000379 | $0.000332 | $0.000345 | $1.786M |
2025-09-14 | $0.000304 | $0.000431 | $0.000344 | $0.000358 | $7.445M |
2025-09-13 | $0.000292 | $0.000380 | $0.000290 | $0.000304 | $598.092K |
2025-09-12 | $0.000291 | $0.000292 | $0.000285 | $0.000292 | $769.726K |
2025-09-11 | $0.000297 | $0.000296 | $0.000288 | $0.000291 | $736.448K |
2025-09-10 | $0.000298 | $0.000299 | $0.000292 | $0.000295 | $570.554K |
2025-09-09 | $0.000300 | $0.000301 | $0.000291 | $0.000297 | $1.067M |
2025-09-08 | $0.000291 | $0.000308 | $0.000288 | $0.000300 | $1.653M |
2025-09-07 | $0.000302 | $0.000308 | $0.000287 | $0.000290 | $954.230K |
2025-09-06 | $0.000312 | $0.000317 | $0.000293 | $0.000299 | $1.167M |
2025-09-05 | $0.000324 | $0.000325 | $0.000300 | $0.000311 | $1.275M |
2025-09-04 | $0.000357 | $0.000344 | $0.000316 | $0.000324 | $979.607K |
2025-09-03 | $0.000377 | $0.000360 | $0.000338 | $0.000345 | $1.755M |
2025-09-02 | $0.000369 | $0.000383 | $0.000332 | $0.000360 | $2.630M |
2025-09-01 | $0.000353 | $0.000391 | $0.000338 | $0.000359 | $3.903M |
2025-08-31 | $0.000362 | $0.000391 | $0.000342 | $0.000354 | $2.304M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-20
ECOMI(OMI)
