Wrapped One(WONE)今日
$0.009978
1年前
$0.011014
2年前
$0.009433
3年前
$0.020987
Wrapped One 価格履歴
(WONE)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.010262 | $0.010323 | $0.009950 | $0.009974 | $337.9286 |
2025-09-03 | $0.010114 | $0.010369 | $0.010126 | $0.010262 | $323.8339 |
2025-09-02 | $0.009913 | $0.010399 | $0.009789 | $0.010138 | $1,784.828 |
2025-09-01 | $0.010743 | $0.010796 | $0.009909 | $0.009913 | $1,561.639 |
2025-08-31 | $0.010389 | $0.011063 | $0.010318 | $0.010714 | $1,139.088 |
2025-08-30 | $0.010357 | $0.010465 | $0.010069 | $0.010394 | $1,027.498 |
2025-08-29 | $0.010671 | $0.010840 | $0.010272 | $0.010330 | $252.8189 |
2025-08-28 | $0.010782 | $0.010899 | $0.010369 | $0.010707 | $2,097.691 |
2025-08-27 | $0.010509 | $0.010803 | $0.010449 | $0.010782 | $1,899.871 |
2025-08-26 | $0.011007 | $0.011039 | $0.010180 | $0.010509 | $4,235.267 |
2025-08-25 | $0.010916 | $0.011526 | $0.010837 | $0.010948 | $4,830.382 |
2025-08-24 | $0.011395 | $0.011525 | $0.010705 | $0.010916 | $1,162.368 |
2025-08-23 | $0.011399 | $0.011926 | $0.011202 | $0.011435 | $337.2461 |
2025-08-22 | $0.010807 | $0.011589 | $0.010386 | $0.011398 | $558.0423 |
2025-08-21 | $0.010859 | $0.011219 | $0.010727 | $0.010807 | $190.9328 |
2025-08-20 | $0.010532 | $0.010909 | $0.010188 | $0.010859 | $79.90088 |
2025-08-19 | $0.010724 | $0.011043 | $0.010437 | $0.010567 | $982.5447 |
2025-08-18 | $0.011514 | $0.011515 | $0.010574 | $0.010894 | $11,390.23 |
2025-08-17 | $0.011256 | $0.011679 | $0.011116 | $0.011514 | $5,605.285 |
2025-08-16 | $0.010613 | $0.011316 | $0.010484 | $0.011256 | $2,224.670 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Wrapped One(WONE)
