Stargate Bridged USDC (Flare)(USDC.E)今日
$1.002
Stargate Bridged USDC (Flare) 価格履歴
(USDC.E)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.997198 | $1.005 | $0.995556 | $1.001330 | $1.056M |
2025-09-03 | $0.996409 | $1.004 | $0.991626 | $0.997347 | $1.599M |
2025-09-02 | $0.998901 | $1.003 | $0.992809 | $0.997196 | $1.181M |
2025-09-01 | $1.002450 | $1.005 | $0.991508 | $0.998697 | $1.547M |
2025-08-31 | $1.006428 | $1.012 | $0.996157 | $1.002046 | $1.178M |
2025-08-30 | $1.000260 | $1.007 | $0.99726 | $0.999721 | $850.353K |
2025-08-29 | $0.999819 | $1.005 | $0.994436 | $1.001820 | $1.479M |
2025-08-28 | $0.999461 | $1.005 | $0.97326 | $1.001218 | $1.269M |
2025-08-27 | $0.997424 | $1.003 | $0.997283 | $1.001301 | $1.369M |
2025-08-26 | $0.995932 | $1.004 | $0.986708 | $0.998539 | $1.112M |
2025-08-25 | $0.998797 | $1.005 | $0.989785 | $0.997256 | $1.301M |
2025-08-24 | $1.000878 | $1.003 | $0.994552 | $0.999463 | $1.017M |
2025-08-23 | $1.001311 | $1.005 | $0.99668 | $1.000747 | $2.213M |
2025-08-22 | $0.999204 | $1.016 | $0.993851 | $1.000777 | $3.708M |
2025-08-21 | $0.997182 | $1.002 | $0.995545 | $0.998060 | $704.196K |
2025-08-20 | $0.996901 | $1.007 | $0.994226 | $1.000514 | $1.888M |
2025-08-19 | $0.999799 | $1.008 | $0.983397 | $0.997819 | $1.870M |
2025-08-18 | $0.998911 | $1.012 | $0.976505 | $1.000224 | $3.015M |
2025-08-17 | $1.000801 | $1.007 | $0.993707 | $0.999344 | $1.492M |
2025-08-16 | $0.999415 | $1.028 | $0.994386 | $0.999955 | $3.988M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Stargate Bridged USDC (Flare)(USDC.E)
