Hexagon(HEXA)今日
$0.000000
Hexagon 価格履歴
(HEXA)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $372.8629 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $884.1485 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,395.307 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,953.920 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,319.978 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,029.887 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $887.6300 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $710.8183 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,683.622 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,084.695 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,156.190 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $972.3422 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $470.0657 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,448.794 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,775.434 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,300.49 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30,086.29 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,070.293 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,237.128 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,829.198 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Hexagon(HEXA)
