Wrapped KCS(WKCS)今日
$15.9
1年前
$8.01
2年前
$4.28
3年前
$9.12
4年前
$12.33
Wrapped KCS 価格履歴
(WKCS)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $16.09117 | $16.12084 | $15.63921 | $15.75110 | $2,359.707 |
2025-09-14 | $16.02154 | $16.12891 | $15.89269 | $16.09117 | $2,519.640 |
2025-09-13 | $15.20000 | $16.04393 | $15.20255 | $16.04393 | $8,099.188 |
2025-09-12 | $15.16552 | $15.41744 | $15.02552 | $15.20000 | $5,252.018 |
2025-09-11 | $14.85359 | $15.26787 | $14.83664 | $15.16314 | $8,316.791 |
2025-09-10 | $14.44343 | $14.86835 | $14.50500 | $14.85359 | $3,867.563 |
2025-09-09 | $14.36683 | $14.57625 | $14.17402 | $14.44999 | $3,016.591 |
2025-09-08 | $14.26419 | $14.38921 | $14.21116 | $14.36068 | $3,192.285 |
2025-09-07 | $14.23325 | $14.30028 | $14.21669 | $14.27286 | $3,138.649 |
2025-09-06 | $14.46321 | $14.49335 | $14.21542 | $14.23404 | $3,116.684 |
2025-09-05 | $14.71150 | $14.93468 | $14.39717 | $14.46321 | $2,519.601 |
2025-09-04 | $15.09323 | $15.35534 | $14.68349 | $14.71150 | $4,880.454 |
2025-09-03 | $14.81885 | $15.11 | $14.86 | $15.10252 | $2,326.454 |
2025-09-02 | $14.75787 | $14.93 | $14.47 | $14.81885 | $4,052.839 |
2025-09-01 | $14.45716 | $14.78 | $14.48 | $14.75665 | $4,845.300 |
2025-08-31 | $14.02270 | $14.5 | $14.02 | $14.46931 | $8,340.043 |
2025-08-30 | $13.83089 | $14.04 | $13.74 | $14.02047 | $3,646.704 |
2025-08-29 | $13.49196 | $13.83 | $13.49 | $13.82556 | $6,040.178 |
2025-08-28 | $13.26547 | $13.66 | $13.06 | $13.48652 | $7,499.238 |
2025-08-27 | $12.88734 | $13.35 | $12.87 | $13.25059 | $3,806.936 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Wrapped KCS(WKCS)
