Fartcoin Cash(FARTCASH)今日
$0.000007
Fartcoin Cash 価格履歴
(FARTCASH)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-04 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.779218 |
2025-09-01 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $6.048324 |
2025-08-29 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2.048336 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $53.49754 |
2025-08-26 | -- | $0.000007 | $0.000006 | $0.000007 | $24.19362 |
2025-08-25 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $21.10917 |
2025-08-23 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $43.58521 |
2025-08-22 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $39.09939 |
2025-08-21 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $79.85415 |
2025-08-20 | -- | $0.000007 | $0.000005 | -- | -- |
2025-08-19 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $133.9655 |
2025-08-18 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $3.358677 |
2025-08-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4.704334 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Fartcoin Cash(FARTCASH)
