Wrapped DOG(WDOG)今日
$0.000998
1年前
$0.015296
Wrapped DOG 価格履歴
(WDOG)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000898 | $0.00098 | $0.00086 | $0.000922 | $162.338K |
2025-09-12 | $0.000875 | $0.0009 | $0.00085 | $0.000898 | $553.668K |
2025-09-11 | $0.000802 | $0.00089 | $0.00081 | $0.000875 | $544.390K |
2025-09-10 | $0.000796 | $0.00082 | $0.00078 | $0.000801 | $523.387K |
2025-09-09 | $0.000886 | $0.00089 | $0.00078 | $0.000797 | $534.763K |
2025-09-08 | $0.000850 | $0.00088 | $0.00083 | $0.000874 | $1,471.851 |
2025-09-07 | $0.000930 | $0.00092 | $0.00084 | $0.000853 | $20,487.72 |
2025-09-06 | $0.000950 | $0.00094 | $0.00091 | $0.000929 | $12,710.08 |
2025-09-05 | $0.000967 | $0.00097 | $0.00093 | $0.000948 | $14,274.91 |
2025-09-04 | $0.001036 | $0.00103 | $0.00096 | $0.000965 | $11,117.29 |
2025-09-03 | $0.001040 | $0.00105 | $0.001 | $0.001027 | $19,352.91 |
2025-09-02 | $0.001015 | $0.00106 | $0.00098 | $0.001039 | $18,276.63 |
2025-09-01 | $0.001103 | $0.00111 | $0.001 | $0.001015 | $17,331.31 |
2025-08-31 | $0.001105 | $0.00111 | $0.00108 | $0.001099 | $8,045.121 |
2025-08-30 | $0.001177 | $0.00118 | $0.00109 | $0.001104 | $1,128.925 |
2025-08-29 | $0.001239 | $0.00128 | $0.00118 | $0.001188 | $1,038.806 |
2025-08-28 | $0.001217 | $0.00127 | $0.00118 | $0.001239 | $1.074M |
2025-08-27 | $0.001132 | $0.00123 | $0.00112 | $0.001217 | $1.303M |
2025-08-26 | $0.001143 | $0.00114 | $0.00107 | $0.001133 | $2.340M |
2025-08-25 | $0.001219 | $0.00124 | $0.00113 | $0.001137 | $2.844M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Wrapped DOG(WDOG)
