Wrapped BTT 価格履歴

(WBTT)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.000001	$0.000001	$0.000001	--	--
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$1,167.382
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$1,167.382
2025-09-02	$0.000001	$0.000001	$0.000000	$0.000001	$1,167.382
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$1,174.026
2025-08-31	$0.000001	$0.000001	$0.000000	--	--
2025-08-30	$0.000001	$0.000001	$0.000000	$0.000001	$1,167.382
2025-08-29	$0.000001	$0.000001	$0.000000	--	--
2025-08-28	$0.000001	$0.000001	$0.000000	$0.000001	$1,167.382
2025-08-27	$0.000001	$0.000001	$0.000001	--	--
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$1,180.920
2025-08-25	$0.000001	$0.000001	$0.000000	$0.000001	$1,217.353
2025-08-24	$0.000000	$0.000001	$0.000000	$0.000001	$1,188.166
2025-08-23	$0.000001	$0.000001	$0.000000	$0.000000	$1,386.499
2025-08-22	$0.000001	$0.000001	$0.000001	$0.000001	$1,193.687
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	$1,233.582
2025-08-20	$0.000001	$0.000001	$0.000001	--	--
2025-08-19	$0.000001	$0.000001	$0.000001	$0.000001	$1,173.733
2025-08-18	$0.000001	$0.000001	$0.000001	$0.000001	$1,175.417
2025-08-17	--	$0.000001	$0.000001	$0.000001	$1,170.241