Captain Tsubasa(TSUGT)今日
$0.000576
1年前
$0.003267
Captain Tsubasa 価格履歴
(TSUGT)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000556 | $0.000615 | $0.000560 | $0.000590 | $61,698.39 |
2025-09-01 | $0.000584 | $0.000576 | $0.000556 | $0.000556 | $34,246.38 |
2025-08-31 | $0.000567 | $0.000619 | $0.000560 | $0.000584 | $42,345.24 |
2025-08-30 | $0.000570 | $0.000578 | $0.000555 | $0.000567 | $46,846.43 |
2025-08-29 | $0.000555 | $0.000575 | $0.000546 | $0.000569 | $39,533.23 |
2025-08-28 | $0.000588 | $0.000593 | $0.000543 | $0.000555 | $139.049K |
2025-08-27 | $0.000587 | $0.000590 | $0.000570 | $0.000588 | $174.600K |
2025-08-26 | $0.000592 | $0.000592 | $0.000587 | $0.000587 | $180.935K |
2025-08-25 | $0.000574 | $0.000593 | $0.000573 | $0.000592 | $269.256K |
2025-08-24 | $0.000588 | $0.000589 | $0.000573 | $0.000575 | $257.275K |
2025-08-23 | $0.000592 | $0.000592 | $0.000587 | $0.000588 | $273.145K |
2025-08-22 | $0.000583 | $0.000593 | $0.000578 | $0.000592 | $168.781K |
2025-08-21 | $0.000586 | $0.000596 | $0.000578 | $0.000586 | $75,606.60 |
2025-08-20 | $0.000593 | $0.000597 | $0.000585 | $0.000586 | $26,689.55 |
2025-08-19 | $0.000589 | $0.000596 | $0.000585 | $0.000596 | $26,721.54 |
2025-08-18 | $0.000595 | $0.000595 | $0.000583 | $0.000589 | $27,978.42 |
2025-08-17 | $0.000601 | $0.000606 | $0.000585 | $0.000595 | $24,195.12 |
2025-08-16 | $0.000608 | $0.000608 | $0.000587 | $0.000601 | $16,268.74 |
2025-08-15 | $0.000612 | $0.000619 | $0.000591 | $0.000608 | $18,929.35 |
2025-08-14 | $0.000609 | $0.000648 | $0.000592 | $0.000612 | $95,521.01 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Captain Tsubasa(TSUGT)
