Goatseus Maximus 価格履歴

(GOAT)

期間: 2024-09-01 ~ 2025-09-02

2024-09-01

2025-09-02

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-01	$0.085249	$0.0857	$0.0791	$0.079591	$11.662M
2025-08-31	$0.084972	$0.0869	$0.048	$0.085153	$7.738M
2025-08-30	$0.082600	$0.0856	$0.0801	$0.085438	$13.429M
2025-08-29	$0.087270	$0.09	$0.0814	$0.082163	$18.328M
2025-08-28	$0.085685	$0.0894	$0.0839	$0.087339	$14.895M
2025-08-27	$0.083403	$0.0867	$0.0837	$0.085774	$12.995M
2025-08-26	$0.085307	$0.0857	$0.0795	$0.083606	$26.149M
2025-08-25	$0.092926	$0.0983	$0.0845	$0.0847	$453.341K
2025-08-24	$0.096172	$0.0981	$0.0913	$0.092876	$12.600M
2025-08-23	$0.093431	$0.0985	$0.0932	$0.096331	$20.694M
2025-08-22	$0.088328	$0.0954	$0.083	$0.093483	$20.353M
2025-08-21	$0.090719	$0.0941	$0.0877	$0.088230	$14.581M
2025-08-20	$0.088243	$0.0926	$0.0858	$0.090881	$18.792M
2025-08-19	$0.091148	$0.093	$0.0868	$0.088146	$17.642M
2025-08-18	$0.098311	$0.098	$0.0895	$0.091375	$20.422M
2025-08-17	$0.095668	$0.0999	$0.0946	$0.098647	$10.794M
2025-08-16	$0.093075	$0.0962	$0.0926	$0.095793	$12.495M
2025-08-15	$0.099203	$0.0986	$0.0917	$0.092646	$23.389M
2025-08-14	$0.107764	$0.1124	$0.096	$0.098399	$41.548M
2025-08-13	$0.103914	$0.1113	$0.1043	$0.108	$483.355K