GT3 Finance(GT3)今日
$0.007439
GT3 Finance 価格履歴
(GT3)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.007266 | $0.007434 | $0.007266 | $0.007433 | $2,242.182 |
2025-09-11 | $0.007261 | $0.007278 | $0.007257 | $0.007266 | $148.4780 |
2025-09-10 | $0.007261 | $0.007261 | $0.007252 | $0.007261 | $252.9254 |
2025-09-09 | $0.007261 | $0.007261 | $0.007261 | $0.007261 | $252.9254 |
2025-09-08 | $0.007261 | $0.007261 | $0.007261 | $0.007261 | $252.9254 |
2025-09-07 | $0.007261 | $0.007261 | $0.007258 | $0.007261 | $252.9254 |
2025-09-06 | $0.007152 | $0.007261 | $0.007141 | $0.007261 | $618.0343 |
2025-09-05 | $0.007140 | $0.007152 | $0.007136 | $0.007152 | $187.1639 |
2025-09-04 | $0.006773 | $0.007141 | $0.006751 | $0.007140 | $4,642.263 |
2025-09-03 | $0.006847 | $0.006885 | $0.006772 | $0.006773 | $1,693.784 |
2025-09-02 | $0.006584 | $0.006986 | $0.006582 | $0.006847 | $1,459.500 |
2025-09-01 | $0.006673 | $0.006721 | $0.006583 | $0.006584 | $613.0608 |
2025-08-31 | $0.006740 | $0.006761 | $0.006673 | $0.006673 | $100.5981 |
2025-08-30 | $0.006893 | $0.006833 | $0.006700 | $0.006739 | $236.8706 |
2025-08-29 | $0.006821 | $0.007224 | $0.006821 | $0.006832 | $645.9075 |
2025-08-28 | $0.007223 | $0.007238 | $0.006785 | $0.006822 | $4,960.536 |
2025-08-27 | $0.007288 | $0.007290 | $0.007222 | $0.007223 | $397.2398 |
2025-08-26 | $0.007322 | $0.007323 | $0.007260 | $0.007288 | $101.8032 |
2025-08-25 | $0.007325 | $0.007325 | $0.007321 | $0.007323 | $396.2321 |
2025-08-24 | $0.007325 | $0.007370 | $0.007325 | $0.007325 | $42.73813 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
GT3 Finance(GT3)
