CatwifHat(CIF)今日
$0.000035
1年前
$0.000090
CatwifHat 価格履歴
(CIF)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $14.13180 |
2025-09-04 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-03 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-02 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-01 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-31 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-30 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-29 | $0.000037 | $0.000038 | $0.000035 | $0.000036 | $41.10116 |
2025-08-28 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $117.3804 |
2025-08-27 | $0.000033 | $0.000037 | $0.000034 | $0.000036 | $4.875035 |
2025-08-26 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $137.7394 |
2025-08-25 | -- | $0.000040 | $0.000035 | -- | -- |
2025-08-24 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $74.81838 |
2025-08-23 | $0.000037 | $0.000040 | $0.000037 | $0.000039 | $21.29321 |
2025-08-22 | $0.000035 | $0.000038 | $0.000034 | $0.000037 | $88.90402 |
2025-08-21 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $2.887440 |
2025-08-20 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $62.89315 |
2025-08-19 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $13.65593 |
2025-08-18 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-17 | -- | $0.000036 | $0.000036 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
CatwifHat(CIF)
