Ultra(UOS)今日
$0.036486
1年前
$0.08001
2年前
$0.144565
3年前
$0.352356
4年前
$0.963308
5年前
$0.176228
6年前
$0.031602
Ultra 価格履歴
(UOS)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.036636 | $0.037395 | $0.036083 | $0.036705 | $2.186M |
2025-09-04 | $0.036664 | $0.037370 | $0.036292 | $0.036636 | $1.675M |
2025-09-03 | $0.037073 | $0.037798 | $0.035722 | $0.037249 | $2.019M |
2025-09-02 | $0.039089 | $0.039155 | $0.036778 | $0.037073 | $1.976M |
2025-09-01 | $0.046304 | $0.041998 | $0.038940 | $0.038992 | $3.403M |
2025-08-31 | $0.041134 | $0.047201 | $0.040469 | $0.047201 | $2.577M |
2025-08-30 | $0.041822 | $0.042097 | $0.040569 | $0.041129 | $1.765M |
2025-08-29 | $0.043243 | $0.043347 | $0.040517 | $0.041794 | $2.333M |
2025-08-28 | $0.044359 | $0.044024 | $0.042599 | $0.043249 | $1.611M |
2025-08-27 | $0.044308 | $0.044988 | $0.043126 | $0.044267 | $2.146M |
2025-08-26 | $0.044387 | $0.044751 | $0.042756 | $0.044395 | $1.952M |
2025-08-25 | $0.044818 | $0.045456 | $0.043852 | $0.044387 | $2.728M |
2025-08-24 | $0.045987 | $0.046338 | $0.044795 | $0.044909 | $1.218M |
2025-08-23 | $0.045528 | $0.046677 | $0.044634 | $0.045866 | $1.960M |
2025-08-22 | $0.044387 | $0.045600 | $0.044127 | $0.045431 | $2.032M |
2025-08-21 | $0.044419 | $0.045518 | $0.044188 | $0.044431 | $1.705M |
2025-08-20 | $0.045094 | $0.046254 | $0.044257 | $0.044425 | $2.050M |
2025-08-19 | $0.046231 | $0.046788 | $0.044407 | $0.044955 | $1.877M |
2025-08-18 | $0.047565 | $0.047425 | $0.045541 | $0.046393 | $2.251M |
2025-08-17 | $0.047624 | $0.047898 | $0.043419 | $0.047578 | $1.211M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Ultra(UOS)
