Glo Dollar 価格履歴

(USDGLO)

期間: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-09	$0.999065	$1.008349	$0.993917	$1.000497	$28,684.48
2025-09-08	$1.000634	$1.005497	$0.996175	$0.998565	$25,147.07
2025-09-07	$0.999158	$1.002597	$0.996610	$1.000920	$15,579.15
2025-09-06	$0.999810	$1.003865	$0.997420	$0.999900	$18,656.64
2025-09-05	$1.002177	$1.004375	$0.995373	$0.999406	$54,419.49
2025-09-04	$1.001411	$1.003080	$0.993708	$1.000284	$53,083.64
2025-09-03	$0.996744	$1.005	$0.996067	$1.001914	$38,077.29
2025-09-02	$0.999060	$1.006	$0.995	$0.996744	$41,279.04
2025-09-01	$1.001048	$1.007	$0.995066	$0.998368	$52,923.00
2025-08-31	$1.000883	$1.003	$0.995653	$1.001048	$26,577.04
2025-08-30	$1.000743	$1.004	$0.997136	$1.000883	$23,588.28
2025-08-29	$1.000847	$1.017	$0.995297	$0.997671	$47,919.60
2025-08-28	$0.999577	$1.006	$0.995918	$1.000847	$30,252.10
2025-08-27	$0.999297	$1.005	$0.997164	$1.000749	$55,417.30
2025-08-26	$1.000959	$1.007	$0.9945	$0.999297	$78,685.04
2025-08-25	$0.999423	$1.009	$0.987768	$0.997802	$85,330.98
2025-08-24	$0.999233	$1.003	$0.997398	$0.999151	$14,196.17
2025-08-23	$0.999676	$1.004	$0.994375	$0.999909	$25,676.18
2025-08-22	$0.999860	$1.016	$0.996339	$1.002266	$49,040.65
2025-08-21	$0.997316	$1.004	$0.996224	$0.999860	$32,445.10