Rocky(ROCKY)今日
$0.012812
Rocky 価格履歴
(ROCKY)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.011316 | $0.011159 | -- | -- |
2025-08-31 | -- | $0.011316 | $0.011159 | -- | -- |
2025-08-30 | -- | $0.011316 | $0.011159 | -- | -- |
2025-08-29 | -- | $0.011316 | $0.011159 | -- | -- |
2025-08-28 | -- | $0.011316 | $0.011159 | -- | -- |
2025-08-27 | -- | $0.011316 | $0.011159 | -- | -- |
2025-08-26 | -- | $0.011316 | $0.011159 | -- | -- |
2025-08-25 | -- | $0.011316 | $0.011159 | -- | -- |
2025-08-24 | -- | $0.011316 | $0.011159 | -- | -- |
2025-08-23 | -- | $0.011316 | $0.011159 | -- | -- |
2025-08-22 | -- | $0.011316 | $0.011159 | -- | -- |
2025-08-21 | -- | $0.011316 | $0.011159 | -- | -- |
2025-08-20 | -- | $0.011345 | $0.011122 | -- | -- |
2025-08-19 | $0.011627 | $0.011793 | $0.011257 | $0.011328 | $15.25220 |
2025-08-18 | -- | $0.012882 | $0.011464 | -- | -- |
2025-08-17 | -- | $0.013092 | $0.012877 | -- | -- |
2025-08-16 | -- | $0.011502 | $0.011404 | -- | -- |
2025-08-15 | -- | $0.011502 | $0.011404 | -- | -- |
2025-08-14 | -- | $0.011502 | $0.011404 | -- | -- |
2025-08-13 | -- | $0.011502 | $0.011404 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
Rocky(ROCKY)
