World Earn & Play Community(WEPC)今日
$0.000800
1年前
$0.026508
World Earn & Play Community 価格履歴
(WEPC)期間: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000800 | $0.000800 | $0.000800 | $0.000800 | $19.47812 |
2025-09-19 | $0.000800 | $0.000800 | $0.000800 | $0.000800 | $165.3456 |
2025-09-18 | $0.000700 | $0.000802 | $0.000700 | $0.000800 | $114.9286 |
2025-09-17 | $0.000800 | $0.000800 | $0.000600 | $0.000700 | $444.1717 |
2025-09-16 | $0.000800 | $0.000800 | $0.000699 | $0.000800 | $6,428.465 |
2025-09-15 | $0.000800 | $0.000800 | $0.000700 | $0.000800 | $7,870.334 |
2025-09-14 | $0.000800 | $0.000800 | $0.000600 | $0.000800 | $6,770.830 |
2025-09-13 | $0.000800 | $0.000800 | $0.000700 | $0.000800 | $3,742.471 |
2025-09-12 | $0.000800 | $0.000800 | $0.000600 | $0.000800 | $6,245.134 |
2025-09-11 | $0.000700 | $0.000800 | $0.000600 | $0.000800 | $5,385.504 |
2025-09-10 | $0.000800 | $0.000800 | $0.000699 | $0.000700 | $3,737.170 |
2025-09-09 | $0.000799 | $0.000800 | $0.000399 | $0.000800 | $5,612.410 |
2025-09-08 | $0.000799 | $0.000800 | $0.000400 | $0.000799 | $4,471.824 |
2025-09-07 | $0.000799 | $0.000800 | $0.000600 | $0.000699 | $5,794.598 |
2025-09-06 | $0.000599 | $0.000800 | $0.000599 | $0.000800 | $4,559.319 |
2025-09-05 | $0.000700 | $0.000800 | $0.000500 | $0.000599 | $5,451.582 |
2025-09-04 | $0.000800 | $0.000800 | $0.000600 | $0.000700 | $8,728.242 |
2025-09-03 | $0.000700 | $0.000800 | $0.000599 | $0.000800 | $7,127.246 |
2025-09-02 | $0.000799 | $0.000800 | $0.000500 | $0.000700 | $7,692.738 |
2025-09-01 | -- | $0.000800 | $0.000599 | $0.000799 | $6,878.737 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-21
World Earn & Play Community(WEPC)
