WINkLink(WIN)今日
$0.000051
1年前
$0.000086
2年前
$0.000061
3年前
$0.000108
4年前
$0.000706
5年前
$0.000107
6年前
$0.000285
WINkLink 価格履歴
(WIN)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000051 | $0.00005 | $0.00005 | $0.000051 | $11.950M |
2025-09-04 | $0.000053 | $0.00005 | $0.00005 | $0.000051 | $42,443.79 |
2025-09-03 | $0.000052 | $0.00005 | $0.00005 | $0.000053 | $10.009M |
2025-09-02 | $0.000053 | $0.00005 | $0.00005 | $0.000052 | $13.131M |
2025-09-01 | $0.000054 | $0.00005 | $0.00005 | $0.000053 | $11.077M |
2025-08-31 | $0.000053 | $0.00005 | $0.00005 | $0.000054 | $11.360M |
2025-08-30 | $0.000053 | $0.00005 | $0.00005 | $0.000053 | $11.705M |
2025-08-29 | $0.000055 | $0.00005 | $0.00005 | $0.000053 | $16.622M |
2025-08-28 | $0.000054 | $0.00005 | $0.00005 | $0.000055 | $19.937M |
2025-08-27 | $0.000053 | $0.00005 | $0.00005 | $0.000054 | $27.145M |
2025-08-26 | $0.000059 | $0.00005 | $0.00005 | $0.000053 | $38.409M |
2025-08-25 | $0.000062 | $0.00006 | $0.00005 | $0.000059 | $133.182K |
2025-08-24 | $0.000063 | $0.00006 | $0.00006 | $0.000062 | $10.652M |
2025-08-23 | $0.000062 | $0.00006 | $0.00006 | $0.000063 | $17.068M |
2025-08-22 | $0.000060 | $0.00006 | $0.00005 | $0.000062 | $13.159M |
2025-08-21 | $0.000061 | $0.00006 | $0.00006 | $0.000060 | $12.106M |
2025-08-20 | $0.000061 | $0.00006 | $0.00005 | $0.000061 | $14.456M |
2025-08-19 | $0.000061 | $0.00006 | $0.00006 | $0.000061 | $17.061M |
2025-08-18 | $0.000063 | $0.00006 | $0.00006 | $0.000061 | $18.184M |
2025-08-17 | $0.000062 | $0.000064 | $0.000062 | $0.000063 | $12.579M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
WINkLink(WIN)
