wanETH(WANETH)今日
$4,331.63
1年前
$2,378.08
2年前
$1,626.69
3年前
$1,621.11
wanETH 価格履歴
(WANETH)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $4,298.859 | $4,490.888 | $4,260.257 | $4,289.428 | $5,547.614 |
2025-09-04 | $4,465.386 | $4,475.958 | $4,290.342 | $4,307.683 | $5,477.503 |
2025-09-03 | $4,285.996 | $4,479.7 | $4,273.81 | $4,465.540 | $11,611.19 |
2025-09-02 | $4,337.902 | $4,414.88 | $4,228.52 | $4,285.996 | $11,942.24 |
2025-09-01 | $4,421.417 | $4,518.94 | $4,313.34 | $4,337.902 | $10,370.58 |
2025-08-31 | $4,384.882 | $4,499.86 | $4,324.78 | $4,431.838 | $14,952.27 |
2025-08-30 | $4,300.590 | $4,445.01 | $4,254.69 | $4,384.882 | $15,191.08 |
2025-08-29 | $4,497.412 | $4,550.93 | $4,265.25 | $4,310.647 | $19,279.85 |
2025-08-28 | $4,631.966 | $4,660.89 | $4,480.97 | $4,507.330 | $21,870.86 |
2025-08-27 | $4,514.527 | $4,644.24 | $4,529.06 | $4,631.966 | $9,417.385 |
2025-08-26 | $4,630.988 | $4,640.35 | $4,312.96 | $4,510.927 | $20,112.17 |
2025-08-25 | $4,772.626 | $4,972.09 | $4,484.98 | $4,630.988 | $25,937.41 |
2025-08-24 | $4,712.726 | $4,786.1 | $4,673.13 | $4,775.443 | $10,594.09 |
2025-08-23 | $4,677.652 | $4,847.66 | $4,663.87 | $4,712.726 | $15,158.93 |
2025-08-22 | $4,208.506 | $4,745.28 | $4,173.53 | $4,677.652 | $27,935.69 |
2025-08-21 | $4,275.736 | $4,369.77 | $4,201.05 | $4,201.074 | $15,077.18 |
2025-08-20 | $4,210.052 | $4,310.5 | $4,054.62 | $4,275.736 | $20,888.24 |
2025-08-19 | $4,305.041 | $4,408.66 | $4,123.9 | $4,210.052 | $27,472.37 |
2025-08-18 | $4,585.615 | $4,572.77 | $4,227.75 | $4,326.213 | $7,657.371 |
2025-08-17 | $4,441.495 | $4,586.32 | $4,417.12 | $4,585.615 | $10,459.33 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
wanETH(WANETH)
