PulseChain(PLS)Today
$0.000038
1 years ago
$0.000032
2 years ago
$0.000041
PulseChain Price History
(PLS)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $11,176.77 |
2025-09-05 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $16,951.33 |
2025-09-04 | $0.000040 | $0.000041 | $0.000038 | $0.000038 | $10,625.00 |
2025-09-03 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $10,095.81 |
2025-09-02 | $0.000039 | $0.000041 | $0.000038 | $0.000038 | $35,649.40 |
2025-09-01 | $0.000043 | $0.000044 | $0.000039 | $0.000039 | $18,094.64 |
2025-08-31 | $0.000041 | $0.000043 | $0.000040 | $0.000043 | $8,807.467 |
2025-08-30 | $0.000040 | $0.000042 | $0.000039 | $0.000041 | $6,889.948 |
2025-08-29 | $0.000043 | $0.000043 | $0.000040 | $0.000040 | $12,501.52 |
2025-08-28 | $0.000043 | $0.000043 | $0.000040 | $0.000043 | $22,916.30 |
2025-08-27 | $0.000041 | $0.000044 | $0.000040 | $0.000043 | $47,063.10 |
2025-08-26 | $0.000048 | $0.000048 | $0.000040 | $0.000041 | $44,971.26 |
2025-08-25 | $0.000050 | $0.000050 | $0.000045 | $0.000048 | $35,241.09 |
2025-08-24 | $0.000051 | $0.000052 | $0.000049 | $0.000050 | $32,759.55 |
2025-08-23 | $0.000049 | $0.000053 | $0.000050 | $0.000051 | $33,413.32 |
2025-08-22 | $0.000049 | $0.000051 | $0.000046 | $0.000049 | $41,847.54 |
2025-08-21 | $0.000048 | $0.000050 | $0.000048 | $0.000049 | $30,461.45 |
2025-08-20 | $0.000050 | $0.000050 | $0.000046 | $0.000048 | $17,965.17 |
2025-08-19 | $0.000051 | $0.000053 | $0.000048 | $0.000049 | $113.433K |
2025-08-18 | $0.000051 | $0.000054 | $0.000050 | $0.000051 | $135.022K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
PulseChain(PLS)
