VoluMint(VMINT)今日
$0.001967
1年前
$0.005347
VoluMint 価格履歴
(VMINT)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001944 | $0.002103 | $0.001885 | $0.001967 | $7,694.264 |
2025-09-10 | $0.002036 | $0.002124 | $0.001787 | $0.001943 | $5,116.202 |
2025-09-09 | $0.002073 | $0.002103 | $0.001960 | $0.002036 | $1,784.391 |
2025-09-08 | $0.002328 | $0.002333 | $0.002066 | $0.002073 | $3,881.632 |
2025-09-07 | $0.002340 | $0.002552 | $0.002261 | $0.002331 | $1,880.562 |
2025-09-06 | $0.002488 | $0.002488 | $0.002290 | $0.002340 | $656.4286 |
2025-09-05 | $0.002390 | $0.002574 | $0.002332 | $0.002488 | $3,180.790 |
2025-09-04 | $0.002377 | $0.002422 | $0.002359 | $0.002390 | $1,067.887 |
2025-09-03 | $0.002377 | $0.002403 | $0.002320 | $0.002377 | $3,408.658 |
2025-09-02 | $0.002145 | $0.002394 | $0.002147 | $0.002377 | $3,742.058 |
2025-09-01 | $0.002232 | $0.002380 | $0.002097 | $0.002145 | $2,412.976 |
2025-08-31 | $0.002297 | $0.002399 | $0.002186 | $0.002232 | $676.1297 |
2025-08-30 | $0.002223 | $0.002391 | $0.002215 | $0.002297 | $3,515.668 |
2025-08-29 | $0.002716 | $0.002717 | $0.002217 | $0.002223 | $3,619.919 |
2025-08-28 | $0.002384 | $0.002817 | $0.002204 | $0.002716 | $8,423.659 |
2025-08-27 | $0.002461 | $0.002463 | $0.002367 | $0.002384 | $1,879.522 |
2025-08-26 | $0.002540 | $0.003084 | $0.002419 | $0.002461 | $14,306.76 |
2025-08-25 | $0.002445 | $0.002691 | $0.002405 | $0.002540 | $2,291.872 |
2025-08-24 | $0.002451 | $0.002888 | $0.002424 | $0.002445 | $2,813.824 |
2025-08-23 | $0.002152 | $0.002467 | $0.002109 | $0.002451 | $5,819.053 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
VoluMint(VMINT)
