Zazu(ZAZU)今日
$0.000042
Zazu 価格履歴
(ZAZU)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000043 | $0.000042 | -- | -- |
2025-09-05 | $0.000042 | $0.000044 | $0.000041 | $0.000042 | $3.821114 |
2025-09-04 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $14.89286 |
2025-09-03 | $0.000041 | $0.000044 | $0.000041 | $0.000044 | $37.19600 |
2025-09-02 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $27.50543 |
2025-09-01 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-31 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-30 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-29 | -- | $0.000047 | $0.000042 | -- | -- |
2025-08-28 | $0.000042 | $0.000046 | $0.000041 | $0.000043 | $3,607.660 |
2025-08-27 | -- | $0.000042 | $0.000040 | -- | -- |
2025-08-26 | -- | $0.000041 | $0.000038 | -- | -- |
2025-08-25 | $0.000042 | $0.000044 | $0.000040 | $0.000041 | $76.87388 |
2025-08-24 | $0.000048 | $0.000049 | $0.000042 | $0.000042 | $1,627.467 |
2025-08-23 | $0.000045 | $0.000048 | $0.000045 | $0.000048 | $337.3207 |
2025-08-22 | $0.000044 | $0.000046 | $0.000042 | $0.000045 | $829.6764 |
2025-08-21 | $0.000044 | $0.000046 | $0.000044 | $0.000044 | $58.67943 |
2025-08-20 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $275.9749 |
2025-08-19 | $0.000045 | $0.000047 | $0.000044 | $0.000044 | $319.5576 |
2025-08-18 | $0.000046 | $0.000046 | $0.000043 | $0.000045 | $637.9597 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Zazu(ZAZU)
