nkn3l(NKN3L)今日
$0.004909
1年前
$0.130884
2年前
$0.102516
3年前
$0.234668
4年前
$0.046245
nkn3l 価格履歴
(NKN3L)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.004802 | $0.005 | $0.004 | $0.004632 | $13,884.41 |
2025-09-04 | $0.005695 | $0.005 | $0.004 | $0.004746 | $15,306.91 |
2025-09-03 | $0.005203 | $0.005 | $0.005 | $0.005641 | $18,088.99 |
2025-09-02 | $0.005221 | $0.005 | $0.004 | $0.005181 | $17,262.44 |
2025-09-01 | $0.006219 | $0.006 | $0.005 | $0.005121 | $10,155.44 |
2025-08-31 | $0.006817 | $0.007 | $0.006 | $0.00606 | $13,479.44 |
2025-08-30 | $0.006104 | $0.007 | $0.005 | $0.006706 | $20,331.51 |
2025-08-29 | $0.007672 | $0.008 | $0.005 | $0.005959 | $19,965.01 |
2025-08-28 | $0.007691 | $0.008 | $0.007 | $0.007577 | $16,918.41 |
2025-08-27 | $0.006724 | $0.007 | $0.006 | $0.007602 | $22,986.09 |
2025-08-26 | $0.00693 | $0.006 | $0.005 | $0.006686 | $28,683.00 |
2025-08-25 | $0.008617 | $0.009 | $0.006 | $0.006782 | $12,567.09 |
2025-08-24 | $0.009527 | $0.009 | $0.008 | $0.008553 | $20,996.65 |
2025-08-23 | $0.009315 | $0.01 | $0.009 | $0.009402 | $21,703.51 |
2025-08-22 | $0.00797 | $0.009 | $0.006 | $0.009456 | $17,084.09 |
2025-08-21 | $0.008502 | $0.009 | $0.007 | $0.007823 | $20,402.01 |
2025-08-20 | $0.008029 | $0.008 | $0.006 | $0.008664 | $21,461.45 |
2025-08-19 | $0.00822 | $0.008 | $0.007 | $0.007757 | $21,651.25 |
2025-08-18 | $0.010457 | $0.01 | $0.007 | $0.008197 | $11,765.31 |
2025-08-17 | $0.010262 | $0.01 | $0.009 | $0.01043 | $15,461.24 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
nkn3l(NKN3L)
