VoltSwap(VOLT)今日
$0.000224
1年前
$0.001135
2年前
$0.005747
3年前
$0.044950
VoltSwap 価格履歴
(VOLT)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000246 | $0.000246 | -- | -- |
2025-09-15 | -- | $0.000246 | $0.000246 | -- | -- |
2025-09-14 | -- | $0.000246 | $0.000246 | -- | -- |
2025-09-13 | -- | $0.000246 | $0.000246 | -- | -- |
2025-09-12 | -- | $0.000246 | $0.000246 | -- | -- |
2025-09-11 | -- | $0.000246 | $0.000246 | -- | -- |
2025-09-10 | -- | $0.000246 | $0.000246 | -- | -- |
2025-09-09 | -- | $0.000246 | $0.000246 | -- | -- |
2025-09-08 | -- | $0.000246 | $0.000246 | -- | -- |
2025-09-07 | -- | $0.000246 | $0.000246 | -- | -- |
2025-09-06 | -- | $0.000246 | $0.000246 | -- | -- |
2025-09-05 | -- | $0.000246 | $0.000246 | -- | -- |
2025-09-04 | -- | $0.000255 | $0.000246 | -- | -- |
2025-09-03 | -- | $0.000252 | $0.000250 | -- | -- |
2025-09-02 | -- | $0.000254 | $0.000239 | -- | -- |
2025-09-01 | -- | $0.000239 | $0.000239 | -- | -- |
2025-08-31 | -- | $0.000242 | $0.000206 | -- | -- |
2025-08-30 | -- | $0.000208 | $0.000193 | -- | -- |
2025-08-29 | $0.000203 | $0.000197 | $0.000186 | $0.000195 | $35.65433 |
2025-08-28 | -- | $0.000261 | $0.000193 | $0.000203 | $8.945595 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
VoltSwap(VOLT)
