VOI Network(VOI)今日
$0.000682
VOI Network 価格履歴
(VOI)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000685 | $0.000709 | $0.000685 | $0.000692 | $1,123.212 |
2025-09-04 | $0.000700 | $0.000713 | $0.000680 | $0.000685 | $4,866.508 |
2025-09-03 | $0.000697 | $0.000721 | $0.000674 | $0.000700 | $2,077.880 |
2025-09-02 | $0.000688 | $0.000716 | $0.000677 | $0.000697 | $3,517.093 |
2025-09-01 | $0.000767 | $0.000790 | $0.000679 | $0.000684 | $7,847.942 |
2025-08-31 | $0.000774 | $0.000773 | $0.000753 | $0.000766 | $1,671.254 |
2025-08-30 | $0.000787 | $0.000811 | $0.000756 | $0.000774 | $4,346.024 |
2025-08-29 | $0.000789 | $0.000874 | $0.000770 | $0.000787 | $11,044.37 |
2025-08-28 | $0.000578 | $0.000880 | $0.000575 | $0.000789 | $25,603.66 |
2025-08-27 | $0.000614 | $0.000621 | $0.000570 | $0.000578 | $5,874.537 |
2025-08-26 | $0.000623 | $0.000623 | $0.000605 | $0.000614 | $363.6091 |
2025-08-25 | -- | $0.000641 | $0.000609 | -- | -- |
2025-08-24 | $0.000608 | $0.000623 | $0.000602 | $0.000617 | $1,084.333 |
2025-08-23 | $0.000633 | $0.000641 | $0.000606 | $0.000608 | $625.3739 |
2025-08-22 | $0.000597 | $0.000638 | $0.000586 | $0.000633 | $3,615.492 |
2025-08-21 | $0.000592 | $0.000607 | $0.000592 | $0.000597 | $348.9778 |
2025-08-20 | $0.000587 | $0.000595 | $0.000574 | $0.000588 | $904.9697 |
2025-08-19 | $0.000602 | $0.000608 | $0.000586 | $0.000588 | $316.9837 |
2025-08-18 | $0.000618 | $0.000619 | $0.000593 | $0.000602 | $888.0314 |
2025-08-17 | $0.000598 | $0.000624 | $0.000595 | $0.000618 | $906.1448 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
VOI Network(VOI)
