Wrapped RSS3(WRSS3)今日
$0.042147
Wrapped RSS3 価格履歴
(WRSS3)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.042148 | $0.042039 | -- | -- |
2025-09-17 | -- | $0.041351 | $0.039541 | -- | -- |
2025-09-16 | -- | $0.044359 | $0.044322 | -- | -- |
2025-09-15 | -- | $0.044359 | $0.044322 | -- | -- |
2025-09-14 | -- | $0.044890 | $0.044289 | -- | -- |
2025-09-13 | -- | $0.044562 | $0.044542 | -- | -- |
2025-09-12 | -- | $0.044417 | $0.044417 | -- | -- |
2025-09-11 | -- | $0.044417 | $0.044417 | -- | -- |
2025-09-10 | -- | $0.044957 | $0.044417 | -- | -- |
2025-09-09 | -- | $0.046057 | $0.042830 | -- | -- |
2025-09-08 | -- | $0.041211 | $0.040970 | -- | -- |
2025-09-07 | -- | $0.041211 | $0.040970 | -- | -- |
2025-09-06 | -- | $0.041211 | $0.040970 | -- | -- |
2025-09-05 | -- | $0.041211 | $0.040970 | -- | -- |
2025-09-04 | -- | $0.041211 | $0.040970 | -- | -- |
2025-09-03 | -- | $0.041211 | $0.040970 | -- | -- |
2025-09-02 | -- | $0.041350 | $0.040599 | -- | -- |
2025-09-01 | -- | $0.042061 | $0.040640 | -- | -- |
2025-08-31 | -- | $0.042850 | $0.040645 | -- | -- |
2025-08-30 | $0.040500 | $0.045759 | $0.040100 | $0.041170 | $1,455.117 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Wrapped RSS3(WRSS3)
