ViralMind(VIRAL)今日
$0.000033
ViralMind 価格履歴
(VIRAL)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-17 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-16 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-15 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $45.84807 |
2025-09-14 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $174.6912 |
2025-09-13 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $53.16572 |
2025-09-12 | $0.000031 | $0.000033 | $0.000031 | $0.000033 | $254.3121 |
2025-09-11 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-10 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-09 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $6.075985 |
2025-09-08 | $0.000029 | $0.000031 | $0.000028 | $0.000030 | $11.15715 |
2025-09-07 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $55.71717 |
2025-09-06 | -- | $0.000029 | $0.000028 | $0.000028 | $24.63054 |
2025-09-05 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-04 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $1.119808 |
2025-09-03 | $0.000028 | $0.000030 | $0.000029 | $0.000030 | $9.701043 |
2025-09-02 | -- | $0.000029 | $0.000028 | $0.000028 | $7.190886 |
2025-09-01 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-31 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $45.12316 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
ViralMind(VIRAL)
