Dolan Duck(DOLAN)Today
$0.050817
1 years ago
$0.008961
Dolan Duck Price History
(DOLAN)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.060762 | $0.061631 | $0.051984 | $0.052148 | $166.052K |
2025-09-14 | $0.065252 | $0.067236 | $0.059360 | $0.060776 | $163.496K |
2025-09-13 | $0.064081 | $0.077061 | $0.060462 | $0.065007 | $286.150K |
2025-09-12 | $0.048104 | $0.066160 | $0.047764 | $0.064022 | $240.670K |
2025-09-11 | $0.048515 | $0.048888 | $0.046550 | $0.048051 | $112.051K |
2025-09-10 | $0.047246 | $0.050852 | $0.046926 | $0.048629 | $152.176K |
2025-09-09 | $0.049446 | $0.049713 | $0.047246 | $0.047334 | $103.411K |
2025-09-08 | $0.047408 | $0.050708 | $0.046768 | $0.049277 | $96,516.29 |
2025-09-07 | $0.044500 | $0.048521 | $0.042855 | $0.047592 | $119.240K |
2025-09-06 | $0.043681 | $0.045668 | $0.043323 | $0.044500 | $110.446K |
2025-09-05 | $0.043144 | $0.045984 | $0.042679 | $0.043681 | $124.331K |
2025-09-04 | $0.044516 | $0.054828 | $0.042702 | $0.043048 | $200.207K |
2025-09-03 | $0.043338 | $0.049067 | $0.042969 | $0.044554 | $113.547K |
2025-09-02 | $0.044155 | $0.044776 | $0.041899 | $0.042871 | $110.398K |
2025-09-01 | $0.047428 | $0.05004 | $0.043994 | $0.044186 | $114.309K |
2025-08-31 | $0.045237 | $0.048259 | $0.045121 | $0.047215 | $117.546K |
2025-08-30 | $0.045885 | $0.045776 | $0.044145 | $0.045237 | $99,684.04 |
2025-08-29 | $0.049156 | $0.050137 | $0.045360 | $0.045843 | $105.763K |
2025-08-28 | $0.051113 | $0.0535 | $0.047258 | $0.049221 | $114.817K |
2025-08-27 | $0.048211 | $0.053081 | $0.048626 | $0.051113 | $125.403K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Dolan Duck(DOLAN)
