Vidya(VIDYA)今日
$0.017723
1年前
$0.049985
2年前
$0.047684
3年前
$0.130006
4年前
$0.28458
5年前
$0.061447
Vidya 価格履歴
(VIDYA)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.020528 | $0.020699 | $0.017782 | $0.020166 | $57,182.57 |
2025-09-01 | $0.018520 | $0.020983 | $0.017936 | $0.020528 | $53,395.53 |
2025-08-31 | $0.020612 | $0.021096 | $0.017933 | $0.018520 | $48,957.03 |
2025-08-30 | $0.017954 | $0.020821 | $0.017693 | $0.020612 | $52,679.13 |
2025-08-29 | $0.021351 | $0.021485 | $0.017839 | $0.017954 | $45,118.24 |
2025-08-28 | $0.019388 | $0.021984 | $0.018692 | $0.021351 | $59,714.71 |
2025-08-27 | $0.021461 | $0.022059 | $0.018756 | $0.019388 | $54,164.41 |
2025-08-26 | $0.019452 | $0.021895 | $0.017928 | $0.021461 | $55,837.74 |
2025-08-25 | -- | $0.021978 | $0.019111 | -- | -- |
2025-08-24 | -- | $0.021883 | $0.021875 | -- | -- |
2025-08-23 | -- | $0.022480 | $0.021567 | -- | -- |
2025-08-22 | -- | $0.019820 | $0.019096 | -- | -- |
2025-08-21 | $0.019338 | $0.019805 | $0.019208 | $0.019217 | $16.85362 |
2025-08-20 | $0.020139 | $0.020429 | $0.018679 | $0.019338 | $5,321.777 |
2025-08-19 | $0.021004 | $0.021190 | $0.020062 | $0.020139 | $349.4147 |
2025-08-18 | $0.023029 | $0.022959 | $0.020470 | $0.021004 | $4,540.696 |
2025-08-17 | -- | $0.024007 | $0.022841 | $0.023029 | $4,640.517 |
2025-08-16 | -- | $0.023467 | $0.023064 | -- | -- |
2025-08-15 | $0.024550 | $0.024507 | $0.023044 | $0.023397 | $71.27763 |
2025-08-14 | $0.025155 | $0.025852 | $0.024075 | $0.024557 | $3,315.360 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Vidya(VIDYA)
