Blast(BLAST)Today
$0.002529
1 years ago
$0.008728
Blast Price History
(BLAST)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.002399 | $0.00252 | $0.00238 | $0.002437 | $9.141M |
2025-09-08 | $0.002371 | $0.0024 | $0.00234 | $0.002400 | $5.676M |
2025-09-07 | $0.002347 | $0.00238 | $0.00234 | $0.002371 | $2.504M |
2025-09-06 | $0.002353 | $0.00238 | $0.00234 | $0.002347 | $2.994M |
2025-09-05 | $0.002384 | $0.00243 | $0.00234 | $0.002353 | $6.246M |
2025-09-04 | $0.002473 | $0.00247 | $0.00236 | $0.00238 | $11,236.39 |
2025-09-03 | $0.002395 | $0.00248 | $0.00239 | $0.002473 | $5.942M |
2025-09-02 | $0.002442 | $0.00246 | $0.00234 | $0.002403 | $6.663M |
2025-09-01 | $0.002507 | $0.00253 | $0.00241 | $0.002444 | $6.092M |
2025-08-31 | $0.002532 | $0.0026 | $0.00249 | $0.002510 | $5.147M |
2025-08-30 | $0.002532 | $0.00255 | $0.00247 | $0.002536 | $6.704M |
2025-08-29 | $0.002629 | $0.00277 | $0.0025 | $0.002526 | $11.352M |
2025-08-28 | $0.002559 | $0.00264 | $0.00249 | $0.002629 | $9.501M |
2025-08-27 | $0.002458 | $0.00262 | $0.00245 | $0.002561 | $14.920M |
2025-08-26 | $0.002539 | $0.00254 | $0.00235 | $0.002466 | $11.187M |
2025-08-25 | $0.002672 | $0.00278 | $0.00249 | $0.002533 | $16,702.80 |
2025-08-24 | $0.002736 | $0.00276 | $0.00262 | $0.002671 | $4.750M |
2025-08-23 | $0.002755 | $0.00286 | $0.00271 | $0.002741 | $7.792M |
2025-08-22 | $0.002645 | $0.00281 | $0.0025 | $0.002756 | $10.075M |
2025-08-21 | $0.002632 | $0.00277 | $0.00257 | $0.002647 | $10.561M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
Blast(BLAST)
