VERONICA by Virtuals(VERONICA)今日
$0.001734
VERONICA by Virtuals 価格履歴
(VERONICA)期間: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.001742 | $0.001783 | $0.001722 | $0.001742 | $454.4539 |
2025-09-19 | $0.002025 | $0.002031 | $0.001737 | $0.001744 | $3,297.926 |
2025-09-18 | $0.001866 | $0.002073 | $0.001819 | $0.002023 | $2,606.852 |
2025-09-17 | $0.001919 | $0.001984 | $0.001828 | $0.001867 | $2,348.691 |
2025-09-16 | $0.001870 | $0.001946 | $0.001844 | $0.001919 | $1,191.885 |
2025-09-15 | $0.002030 | $0.002089 | $0.001862 | $0.001876 | $2,064.396 |
2025-09-14 | $0.002327 | $0.002299 | $0.002028 | $0.002028 | $2,414.400 |
2025-09-13 | $0.002109 | $0.002331 | $0.002118 | $0.002327 | $3,596.685 |
2025-09-12 | -- | $0.002195 | $0.002079 | $0.002109 | $5,844.987 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-21
VERONICA by Virtuals(VERONICA)
