Vibing(VBG)今日
$0.075689
1年前
$0.373011
2年前
$0.361368
Vibing 価格履歴
(VBG)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.084669 | $0.086084 | $0.079069 | $0.080438 | $53,863.49 |
2025-09-11 | $0.090219 | $0.089980 | $0.083741 | $0.084669 | $87,999.91 |
2025-09-10 | $0.093710 | $0.094910 | $0.083504 | $0.090219 | $195.041K |
2025-09-09 | $0.116473 | $0.120664 | $0.086260 | $0.093710 | $240.822K |
2025-09-08 | $0.147727 | $0.149589 | $0.115504 | $0.116473 | $209.788K |
2025-09-07 | $0.192854 | $0.195348 | $0.140998 | $0.147727 | $75,999.24 |
2025-09-06 | $0.197677 | $0.198702 | $0.192578 | $0.192689 | $684.9236 |
2025-09-05 | $0.194494 | $0.204434 | $0.191493 | $0.197677 | $7,323.474 |
2025-09-04 | $0.194935 | $0.206122 | $0.191752 | $0.194494 | $3,363.305 |
2025-09-03 | $0.192338 | $0.203786 | $0.191754 | $0.194935 | $4,177.612 |
2025-09-02 | $0.192425 | $0.207411 | $0.191368 | $0.192338 | $9,114.824 |
2025-09-01 | $0.198276 | $0.215504 | $0.191359 | $0.192425 | $4,340.003 |
2025-08-31 | $0.201878 | $0.231476 | $0.197871 | $0.198276 | $12,377.43 |
2025-08-30 | $0.195857 | $0.204019 | $0.195492 | $0.201878 | $3,772.079 |
2025-08-29 | $0.195520 | $0.216632 | $0.194377 | $0.195857 | $2,798.145 |
2025-08-28 | $0.201216 | $0.214074 | $0.193962 | $0.195520 | $9,290.775 |
2025-08-27 | $0.194283 | $0.222094 | $0.194256 | $0.203711 | $7,304.503 |
2025-08-26 | $0.221311 | $0.223432 | $0.190809 | $0.194283 | $10,002.80 |
2025-08-25 | $0.219858 | $0.246291 | $0.210767 | $0.221311 | $19,980.30 |
2025-08-24 | $0.233098 | $0.375748 | $0.218741 | $0.219858 | $87,240.58 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Vibing(VBG)
