cUSDC(CUSDC)今日
$0.025189
1年前
$0.024122
2年前
$0.023048
3年前
$0.022678
4年前
$0.022155
5年前
$0.021182
6年前
$0.020828
cUSDC 価格履歴
(CUSDC)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.025187 | $0.025210 | $0.025168 | $0.025184 | $74.33206 |
2025-09-11 | $0.025188 | $0.025203 | $0.025174 | $0.025198 | $553.6033 |
2025-09-10 | $0.025199 | $0.025222 | $0.025171 | $0.025186 | $50.45034 |
2025-09-09 | $0.025183 | $0.025202 | $0.025138 | $0.025180 | $93.18299 |
2025-09-08 | $0.025183 | $0.025195 | $0.025173 | $0.025184 | $1,552.691 |
2025-09-07 | $0.025183 | $0.025200 | $0.025174 | $0.025183 | $130.5728 |
2025-09-06 | $0.025180 | $0.025196 | $0.025175 | $0.025183 | $95.33973 |
2025-09-05 | $0.025179 | $0.025209 | $0.025166 | $0.025180 | $116.8553 |
2025-09-04 | $0.025179 | $0.025193 | $0.025162 | $0.025179 | $300.8042 |
2025-09-03 | $0.025177 | $0.025210 | $0.025144 | $0.025179 | $253.0560 |
2025-09-02 | $0.025180 | $0.025195 | $0.025149 | $0.025182 | $66.91814 |
2025-09-01 | $0.025164 | $0.025235 | $0.025144 | $0.025175 | $96.53180 |
2025-08-31 | $0.025174 | $0.025182 | $0.025161 | $0.025176 | $1,157.400 |
2025-08-30 | $0.025177 | $0.025206 | $0.025159 | $0.025174 | $240.1173 |
2025-08-29 | $0.025172 | $0.025201 | $0.025151 | $0.025165 | $136.7560 |
2025-08-28 | $0.025172 | $0.025193 | $0.025156 | $0.025177 | $114.5245 |
2025-08-27 | $0.025168 | $0.025191 | $0.025144 | $0.025170 | $662.1634 |
2025-08-26 | $0.025171 | $0.025193 | $0.025147 | $0.025168 | $225.2303 |
2025-08-25 | $0.025160 | $0.025198 | $0.025092 | $0.025171 | $222.9202 |
2025-08-24 | $0.025156 | $0.025183 | $0.025151 | $0.025162 | $160.4933 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
cUSDC(CUSDC)
