New Order(NEWO)今日
$0.001528
1年前
$0.006801
2年前
$0.018042
New Order 価格履歴
(NEWO)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.001528 | $0.001528 | -- | -- |
2025-08-31 | -- | $0.001528 | $0.001528 | -- | -- |
2025-08-30 | -- | $0.001528 | $0.001528 | -- | -- |
2025-08-29 | -- | $0.001528 | $0.001528 | -- | -- |
2025-08-28 | $0.001528 | $0.001528 | $0.001528 | -- | -- |
2025-08-27 | $0.001528 | $0.001528 | $0.001527 | $0.001528 | $21.06676 |
2025-08-26 | -- | $0.001530 | $0.001527 | -- | -- |
2025-08-25 | -- | $0.001569 | $0.001551 | -- | -- |
2025-08-24 | -- | $0.001581 | $0.001532 | -- | -- |
2025-08-23 | -- | $0.001518 | $0.001518 | -- | -- |
2025-08-22 | -- | $0.001518 | $0.001518 | -- | -- |
2025-08-21 | -- | $0.001518 | $0.001518 | -- | -- |
2025-08-20 | -- | $0.001518 | $0.001518 | -- | -- |
2025-08-19 | -- | $0.001519 | $0.001518 | -- | -- |
2025-08-18 | -- | $0.001524 | $0.001524 | -- | -- |
2025-08-17 | -- | $0.001524 | $0.001524 | -- | -- |
2025-08-16 | -- | $0.001525 | $0.001524 | -- | -- |
2025-08-15 | -- | $0.001523 | $0.001521 | -- | -- |
2025-08-14 | -- | $0.001523 | $0.001521 | -- | -- |
2025-08-13 | -- | $0.001523 | $0.001521 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
New Order(NEWO)
