Vaultka 価格履歴

(VKA)

期間: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-10	$0.006821	$0.007066	$0.006775	$0.007010	$32.00174
2025-09-09	$0.006939	$0.006942	$0.006751	$0.006812	$166.8649
2025-09-08	$0.006811	$0.006957	$0.006763	$0.006939	$100.7133
2025-09-07	$0.006792	$0.006837	$0.006719	$0.006813	$183.1846
2025-09-06	$0.006773	$0.006899	$0.006777	$0.006792	$39.50064
2025-09-05	$0.006857	$0.007122	$0.006759	$0.006805	$36.76796
2025-09-04	$0.007172	$0.007161	$0.006843	$0.006843	$216.1537
2025-09-03	$0.006896	$0.007172	$0.006815	$0.007172	$153.9227
2025-09-02	$0.006980	$0.007082	$0.006790	$0.006877	$33.28555
2025-09-01	$0.007236	$0.00722	$0.006980	$0.006991	$153.9023
2025-08-31	$0.007148	$0.007340	$0.007083	$0.007224	$500.2886
2025-08-30	$0.007002	$0.007174	$0.006925	$0.007134	$335.8621
2025-08-29	$0.007247	$0.007293	$0.006928	$0.007002	$124.1099
2025-08-28	$0.007511	$0.007482	$0.007176	$0.007247	$34.52455
2025-08-27	$0.007315	$0.007511	$0.007298	$0.007498	$136.9718
2025-08-26	$0.007574	$0.007586	$0.007032	$0.007315	$459.1353
2025-08-25	$0.007891	$0.008134	$0.007451	$0.007554	$94.93560
2025-08-24	$0.007829	$0.007936	$0.007750	$0.007888	$61.24235
2025-08-23	$0.007677	$0.008069	$0.007698	$0.007829	$291.8937
2025-08-22	$0.007014	$0.007869	$0.006918	$0.007664	$32.81630