DeFi Dollar(USDFI)Today
$1.001
DeFi Dollar Price History
(USDFI)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.999201 | $0.999206 | $0.999113 | -- | -- |
2025-09-09 | $0.998546 | $0.999703 | $0.998279 | $0.999201 | $3,004.563 |
2025-09-08 | -- | $0.999337 | $0.99676 | $0.998573 | $18,808.98 |
2025-09-07 | -- | $0.996443 | $0.996359 | -- | -- |
2025-09-06 | -- | $0.99804 | $0.996346 | -- | -- |
2025-09-05 | -- | $0.99726 | $0.997075 | $0.997148 | $671.7430 |
2025-09-04 | -- | $0.998704 | $0.997416 | -- | -- |
2025-09-03 | $0.997054 | $0.998704 | $0.996693 | $0.998211 | $6,666.051 |
2025-09-02 | $0.997198 | $0.997202 | $0.996961 | $0.997054 | $200.0066 |
2025-09-01 | -- | $0.997665 | $0.997091 | -- | -- |
2025-08-31 | -- | $0.996941 | $0.995959 | -- | -- |
2025-08-30 | -- | $0.997917 | $0.997412 | -- | -- |
2025-08-29 | -- | $0.997917 | $0.997412 | -- | -- |
2025-08-28 | -- | $0.997917 | $0.997412 | -- | -- |
2025-08-27 | -- | $0.997917 | $0.997412 | -- | -- |
2025-08-26 | -- | $0.997917 | $0.997412 | -- | -- |
2025-08-25 | -- | $0.998032 | $0.997173 | -- | -- |
2025-08-24 | -- | $0.997858 | $0.996165 | -- | -- |
2025-08-23 | -- | $0.996761 | $0.99613 | -- | -- |
2025-08-22 | $0.993470 | $0.993492 | $0.993483 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
DeFi Dollar(USDFI)
