Value DeFi(VALUE)今日
$0.020568
1年前
$0.017514

日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-11-02 | $0.022036 | $0.022039 | $0.020592 | $0.020795 | $10,226.99 |
2025-11-01 | $0.021897 | $0.022099 | $0.021896 | $0.022037 | $10,433.31 |
2025-10-31 | $0.020880 | $0.022108 | $0.020343 | $0.021897 | $9,409.664 |
2025-10-30 | $0.022108 | $0.022110 | $0.020695 | $0.020880 | $19,956.72 |
2025-10-29 | $0.021882 | $0.022113 | $0.020698 | $0.022108 | $26,346.43 |
2025-10-28 | $0.022062 | $0.022111 | $0.020535 | $0.021882 | $18,893.78 |
2025-10-27 | $0.019858 | $0.022082 | $0.019008 | $0.022064 | $16,973.32 |
2025-10-26 | $0.022079 | $0.022083 | $0.019728 | $0.019858 | $17,904.97 |
2025-10-25 | $0.020876 | $0.022091 | $0.018831 | $0.022044 | $17,068.06 |
2025-10-24 | $0.020963 | $0.022113 | $0.019427 | $0.020882 | $17,807.19 |
2025-10-23 | $0.021988 | $0.022085 | $0.019372 | $0.020963 | $17,720.11 |
2025-10-22 | $0.022093 | $0.022156 | $0.021339 | $0.022000 | $17,056.21 |
2025-10-21 | $0.022018 | $0.023005 | $0.021382 | $0.022082 | $17,295.57 |
2025-10-20 | $0.020893 | $0.022105 | $0.019184 | $0.022032 | $13,806.83 |
2025-10-19 | $0.021730 | $0.022169 | $0.020694 | $0.020894 | $12,516.23 |
2025-10-18 | $0.022176 | $0.022183 | $0.018009 | $0.021730 | $17,274.62 |
2025-10-17 | $0.021697 | $0.022217 | $0.021345 | $0.022176 | $16,241.93 |
2025-10-16 | $0.022501 | $0.022590 | $0.018012 | $0.021697 | $14,837.11 |
2025-10-15 | $0.022875 | $0.022809 | $0.019808 | $0.022504 | $16,338.25 |
2025-10-14 | $0.020479 | $0.023502 | $0.020024 | $0.022873 | $10,634.94 |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。

Value DeFi(VALUE)ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム