Nomad Bridged WETH (Moonbeam)(WETH)今日
$185.85
Nomad Bridged WETH (Moonbeam) 価格履歴
(WETH)期間: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $187.2912 | $189.03 | $183.32 | $188.7393 | $40.07748 |
2025-09-19 | $190.1403 | $194.52 | $187.29 | $187.2912 | $3.166818 |
2025-09-18 | -- | $193.21 | $180.59 | $190.1403 | $14.98743 |
2025-09-17 | $181.8192 | $184.5961 | $179.7703 | -- | -- |
2025-09-16 | $180.8889 | $183.3354 | $179.4895 | $181.8192 | $1.515585 |
2025-09-15 | $188.4917 | $190.1082 | $179.7740 | $180.8889 | $16.35233 |
2025-09-14 | $218.1254 | $217.8358 | $157.9025 | $188.4917 | $2,424.135 |
2025-09-13 | $164.2887 | $222.0115 | $164.7707 | -- | -- |
2025-09-12 | -- | $165.6452 | $162.9646 | -- | -- |
2025-09-11 | -- | $168.3817 | $161.7648 | -- | -- |
2025-09-10 | -- | $164.86 | $164.38 | -- | -- |
2025-09-09 | $164.0014 | $166.0262 | $162.7089 | -- | -- |
2025-09-08 | -- | $179.9340 | $163.5212 | -- | -- |
2025-09-07 | -- | $179.46 | $179.46 | -- | -- |
2025-09-06 | $179.5406 | $180.6138 | $178.3904 | -- | -- |
2025-09-05 | $177.8474 | $183.5818 | $175.7864 | -- | -- |
2025-09-04 | $186.1746 | $186.2060 | $177.5809 | $177.8474 | $8.290554 |
2025-09-03 | $181.9660 | $186.8 | $182.01 | -- | -- |
2025-09-02 | -- | $185.14 | $178.4 | $181.9660 | $1.023623 |
2025-09-01 | $178.2443 | $195.7 | $177.02 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-21
Nomad Bridged WETH (Moonbeam)(WETH)
