今日
$1.096
1年前
$9.28
Utility NexusMind 価格履歴
(UNMD)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.119421 | $1.159214 | $1.098123 | $1.100056 | $3,724.945 |
2025-09-03 | $1.107935 | $1.14 | $1.11 | $1.119421 | $4,040.474 |
2025-09-02 | $1.101783 | $1.17 | $1.083 | $1.107935 | $6,485.267 |
2025-09-01 | $1.194775 | $1.21 | $1.085 | $1.101867 | $6,071.734 |
2025-08-31 | $1.218278 | $1.25 | $1.19 | $1.194775 | $2,323.886 |
2025-08-30 | $1.193727 | $1.29 | $1.18 | $1.218278 | $4,364.415 |
2025-08-29 | $1.185510 | $1.2 | $1.18 | $1.193727 | $583.6046 |
2025-08-28 | $1.193491 | $1.25 | $1.18 | $1.185510 | $2,491.255 |
2025-08-27 | $1.171648 | $1.22 | $1.17 | $1.193491 | $2,971.811 |
2025-08-26 | $1.229784 | $1.24 | $1.16 | $1.171648 | $3,001.717 |
2025-08-25 | $1.260700 | $1.27 | $1.21 | $1.229784 | $3,599.031 |
2025-08-24 | $1.202513 | $1.27 | $1.2 | $1.260700 | $2,322.465 |
2025-08-23 | $1.213734 | $1.28 | $1.2 | $1.202513 | $3,321.894 |
2025-08-22 | $1.207575 | $1.22 | $1.17 | $1.213734 | $2,738.871 |
2025-08-21 | $1.306183 | $1.33 | $1.16 | $1.207575 | $6,661.101 |
2025-08-20 | $1.365472 | $1.36 | $1.3 | $1.306183 | $3,101.384 |
2025-08-19 | $1.512995 | $1.65 | $1.29 | $1.365472 | $16,202.07 |
2025-08-18 | -- | $2.02 | $1.48 | $1.512995 | $50,322.70 |
2025-08-17 | -- | $1.98 | $1.64 | -- | -- |
2025-08-16 | $1.650327 | $1.69 | $1.5 | $1.657228 | $9,921.437 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
