ETH Snek(SNEK)Today
$0.000009
ETH Snek Price History
(SNEK)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-10 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-09 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-08 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-07 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-06 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-05 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-04 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-03 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-02 | -- | $0.000008 | $0.000008 | $0.000008 | $4.682238 |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-30 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $214.2449 |
2025-08-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $147.2009 |
2025-08-27 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $100.6106 |
2025-08-26 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-25 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $1.514473 |
2025-08-24 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $186.6600 |
2025-08-23 | -- | $0.000010 | $0.000009 | $0.000009 | $25.35220 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
ETH Snek(SNEK)
