USDX(USDX)今日
$0.649199
1年前
$0.77678
2年前
$0.938116
3年前
$0.930105
4年前
$0.989149
USDX 価格履歴
(USDX)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.649199 | $0.649199 | -- | -- |
2025-09-14 | -- | $0.649199 | $0.649199 | -- | -- |
2025-09-13 | -- | $0.649199 | $0.649199 | -- | -- |
2025-09-12 | -- | $0.649199 | $0.649199 | -- | -- |
2025-09-11 | -- | $0.649199 | $0.649199 | -- | -- |
2025-09-10 | -- | $0.649199 | $0.649199 | -- | -- |
2025-09-09 | -- | $0.649199 | $0.649199 | -- | -- |
2025-09-08 | -- | $0.649199 | $0.649199 | -- | -- |
2025-09-07 | -- | $0.649199 | $0.649199 | -- | -- |
2025-09-06 | -- | $0.649199 | $0.649199 | -- | -- |
2025-09-05 | -- | $0.650143 | $0.635692 | -- | -- |
2025-09-04 | $0.671600 | $0.672342 | $0.605326 | $0.641891 | $29,919.16 |
2025-09-03 | $0.644203 | $0.673908 | $0.644485 | $0.671071 | $7,151.089 |
2025-09-02 | $0.652670 | $0.653602 | $0.640501 | $0.644203 | $8,336.681 |
2025-09-01 | $0.644820 | $0.658138 | $0.63686 | $0.652758 | $3,062.918 |
2025-08-31 | $0.647555 | $0.647989 | $0.634999 | $0.645274 | $115.808K |
2025-08-30 | $0.644602 | $0.649687 | $0.640985 | $0.647781 | $3,713.235 |
2025-08-29 | $0.647443 | $0.647443 | $0.641466 | $0.644182 | $43,256.63 |
2025-08-28 | $0.647443 | $0.647882 | $0.647443 | $0.647443 | $2,229.211 |
2025-08-27 | $0.642061 | $0.655745 | $0.64383 | $0.647443 | $2,229.211 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
USDX(USDX)
![Smolcoin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_smolcoin.png)
