Overnight.fi USDT+(USDT+)今日
$0.997766
Overnight.fi USDT+ 価格履歴
(USDT+)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.001670 | $1.006405 | $0.988967 | $0.999381 | $307.7937 |
2025-09-10 | -- | $1.009183 | $0.991565 | -- | -- |
2025-09-09 | -- | $1.002 | $1.001 | -- | -- |
2025-09-08 | -- | $1.002122 | $0.995283 | -- | -- |
2025-09-07 | $1.000015 | $1.003842 | $0.997431 | $0.999993 | $210.6829 |
2025-09-06 | -- | $1.002837 | $0.989486 | $1.000015 | $361.2263 |
2025-09-05 | $0.995419 | $0.995419 | $0.989489 | -- | -- |
2025-09-04 | $0.996134 | $0.995813 | $0.995317 | $0.995419 | $6.905761 |
2025-09-03 | $0.994799 | $0.996134 | $0.994789 | $0.996133 | $7.576540 |
2025-09-02 | -- | $0.995597 | $0.994692 | $0.994799 | $5.608580 |
2025-09-01 | -- | $1.014 | $0.991777 | -- | -- |
2025-08-31 | $0.999868 | $1.008 | $0.994273 | $1.003156 | $4,889.168 |
2025-08-30 | -- | $1.004 | $0.991952 | $0.999868 | $2.349278 |
2025-08-29 | -- | $1.007 | $0.992849 | -- | -- |
2025-08-28 | $0.997787 | $1.004 | $0.985293 | $0.998858 | $222.6039 |
2025-08-27 | -- | $1.011 | $0.991132 | $0.997787 | $2.816220 |
2025-08-26 | $0.992917 | $1.009 | $0.975744 | -- | -- |
2025-08-25 | -- | $1.013 | $0.967336 | -- | -- |
2025-08-24 | $1.002686 | $1.006 | $0.994319 | $1.000843 | $9,582.742 |
2025-08-23 | $1.012599 | $1.047 | $0.990628 | $0.998207 | $9,222.553 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Overnight.fi USDT+(USDT+)
