Rainbow Bridged USDC (Near)(USDC.E)今日
$0.999146
1年前
$0.981632
Rainbow Bridged USDC (Near) 価格履歴
(USDC.E)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.000927 | $1.001 | $0.997364 | $0.999714 | $22,129.05 |
2025-08-31 | $0.999879 | $1.001 | $0.998419 | $1.000056 | $9,421.838 |
2025-08-30 | $0.999978 | $1.002 | $0.998052 | $1.000308 | $12,897.30 |
2025-08-29 | $0.999278 | $1.001 | $0.998395 | $0.999978 | $22,407.19 |
2025-08-28 | $1.000362 | $1.002 | $0.998281 | $0.999468 | $23,583.39 |
2025-08-27 | $0.999837 | $1.002 | $0.997845 | $1.000362 | $13,090.62 |
2025-08-26 | $0.999411 | $1.002 | $0.998561 | $0.999837 | $25,989.58 |
2025-08-25 | $0.999952 | $1.001 | $0.998978 | $0.999191 | $73,964.65 |
2025-08-24 | $1.000499 | $1.001 | $0.998601 | $0.999920 | $71,641.68 |
2025-08-23 | $0.999889 | $1.002 | $0.998087 | $1.000485 | $13,658.88 |
2025-08-22 | $0.999547 | $1.002 | $0.998076 | $1.000776 | $30,829.36 |
2025-08-21 | $0.999753 | $1.001 | $0.999305 | $0.999609 | $62,650.56 |
2025-08-20 | $0.999468 | $1.001 | $0.998382 | $0.999656 | $84,760.49 |
2025-08-19 | $1.000581 | $1.002 | $0.998365 | $0.999336 | $63,093.16 |
2025-08-18 | $0.999662 | $1.002 | $0.997972 | $1.000585 | $16,270.24 |
2025-08-17 | $1.000704 | $1.003 | $0.997697 | $0.999742 | $10,270.79 |
2025-08-16 | $1.000835 | $1.003 | $0.99708 | $1.000704 | $23,162.89 |
2025-08-15 | $0.999386 | $1.002 | $0.999066 | $1.001100 | $325.267K |
2025-08-14 | $0.999862 | $1.002 | $0.999108 | $0.999385 | $106.054K |
2025-08-13 | $1.000951 | $1.002 | $0.998166 | $0.999862 | $80,869.51 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
Rainbow Bridged USDC (Near)(USDC.E)
