USDbr(USDBR)今日
$0.937837
USDbr 価格履歴
(USDBR)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.938544 | $0.938563 | $0.937841 | $0.937891 | $2.728579 |
2025-09-10 | $0.937767 | $0.939627 | $0.937793 | $0.938544 | $4.771075 |
2025-09-09 | $0.938518 | $0.938662 | $0.937767 | $0.937784 | $18.63253 |
2025-09-08 | $0.938629 | $0.939066 | $0.938040 | $0.938518 | $29.98759 |
2025-09-07 | $0.938510 | $0.942379 | $0.932657 | $0.938629 | $0.194401 |
2025-09-06 | $0.938366 | $0.942341 | $0.938192 | $0.938513 | $0.520519 |
2025-09-05 | $0.938135 | $0.939431 | $0.937851 | $0.938371 | $0.597496 |
2025-09-04 | $0.936555 | $0.939218 | $0.936364 | $0.938135 | $382.5228 |
2025-09-03 | $0.937248 | $0.981582 | $0.935592 | $0.936555 | $7.357153 |
2025-09-02 | $0.937489 | $1.072 | $0.935917 | $0.937129 | $2.353903 |
2025-09-01 | $0.936567 | $0.960294 | $0.935729 | $0.937438 | $3.541863 |
2025-08-31 | -- | $0.954126 | $0.936488 | $0.936567 | $1.787356 |
2025-08-30 | -- | $0.936791 | $0.936789 | -- | -- |
2025-08-29 | $0.937669 | $0.937691 | $0.936425 | -- | -- |
2025-08-28 | $0.936845 | $0.954411 | $0.9364 | $0.937669 | $1.954011 |
2025-08-27 | $0.937905 | $0.963114 | $0.93642 | $0.936845 | $29.99642 |
2025-08-26 | $0.937071 | $0.973587 | $0.935068 | $0.937895 | $1.550898 |
2025-08-25 | $0.937051 | $0.940744 | $0.935916 | $0.937071 | $10.09872 |
2025-08-24 | $0.938651 | $0.94243 | $0.914858 | $0.937111 | $7,551.906 |
2025-08-23 | $0.937866 | $0.978031 | $0.920826 | $0.938651 | $3.224440 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
USDbr(USDBR)
