Overnight.fi USD+(USD+)今日
$1
1年前
$1.001
2年前
$0.999236
3年前
$1.001
Overnight.fi USD+ 価格履歴
(USD+)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.999886 | $1.001315 | $0.997449 | $1.000577 | $520.559K |
2025-09-03 | $0.999758 | $1.003 | $0.998002 | $0.999886 | $581.475K |
2025-09-02 | $0.999710 | $1.003 | $0.996504 | $0.999758 | $634.229K |
2025-09-01 | $0.999740 | $1.001 | $0.998649 | $0.999701 | $522.604K |
2025-08-31 | $1.000554 | $1.001 | $0.99864 | $0.999799 | $315.930K |
2025-08-30 | $0.999752 | $1.001 | $0.998316 | $0.999728 | $552.047K |
2025-08-29 | $0.999742 | $1.002 | $0.997143 | $0.999701 | $640.459K |
2025-08-28 | $0.999918 | $1.001 | $0.997535 | $0.999048 | $508.485K |
2025-08-27 | $0.999718 | $1.001 | $0.998717 | $0.999923 | $545.501K |
2025-08-26 | $0.999674 | $1.001 | $0.997631 | $0.999669 | $1.111M |
2025-08-25 | $0.999762 | $1.002 | $0.997127 | $0.999674 | $1.024M |
2025-08-24 | $0.999879 | $1.001 | $0.999192 | $0.999690 | $319.992K |
2025-08-23 | $0.999350 | $1.002 | $0.997587 | $0.999838 | $872.285K |
2025-08-22 | $1.000425 | $1.006 | $0.997848 | $0.999758 | $1.329M |
2025-08-21 | $0.999745 | $1.002 | $0.997867 | $0.999660 | $1.368M |
2025-08-20 | $0.999671 | $1.005 | $0.996984 | $0.999741 | $1.116M |
2025-08-19 | $0.999935 | $1.002 | $0.996662 | $0.999734 | $1.211M |
2025-08-18 | $0.999826 | $1.004 | $0.998029 | $0.999891 | $1.521M |
2025-08-17 | $0.999867 | $1.001 | $0.998796 | $1.000106 | $483.255K |
2025-08-16 | $0.999871 | $1.002 | $0.997289 | $0.999736 | $1.027M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Overnight.fi USD+(USD+)
