Bridged USD Coin (PulseChain)(USDC)今日
$0.998465
1年前
$1.007
2年前
$1.012
Bridged USD Coin (PulseChain) 価格履歴
(USDC)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.000513 | $1.006601 | $0.993223 | $0.998782 | $814.769K |
2025-09-05 | $0.995723 | $1.005109 | $0.991140 | $1.002880 | $1.217M |
2025-09-04 | $0.998587 | $1.006186 | $0.989583 | $0.995723 | $960.980K |
2025-09-03 | $0.994703 | $1.007 | $0.990235 | $1.000326 | $1.116M |
2025-09-02 | $1.001280 | $1.007 | $0.987242 | $0.994703 | $2.410M |
2025-09-01 | $0.997027 | $1.008 | $0.989681 | $0.994565 | $1.335M |
2025-08-31 | $1.003568 | $1.007 | $0.991987 | $0.997721 | $1.086M |
2025-08-30 | $0.999136 | $1.008 | $0.992347 | $0.998202 | $1.387M |
2025-08-29 | $1.003216 | $1.01 | $0.992156 | $0.995175 | $1.444M |
2025-08-28 | $0.999169 | $1.007 | $0.990098 | $1.004105 | $1.520M |
2025-08-27 | $0.990194 | $1.009 | $0.991491 | $0.997695 | $4.342M |
2025-08-26 | $0.998094 | $1.008 | $0.98853 | $1.005015 | $2.737M |
2025-08-25 | $0.994871 | $1.006 | $0.991037 | $0.998094 | $1.924M |
2025-08-24 | $0.994654 | $1.009 | $0.991674 | $0.997560 | $1.242M |
2025-08-23 | $0.999828 | $1.01 | $0.988463 | $1.002339 | $2.139M |
2025-08-22 | $0.998577 | $1.009 | $0.991868 | $0.996585 | $2.071M |
2025-08-21 | $1.001434 | $1.009 | $0.992395 | $0.998916 | $1.137M |
2025-08-20 | $0.998059 | $1.007 | $0.991754 | $1.002992 | $1.560M |
2025-08-19 | $0.997248 | $1.007 | $0.990683 | $0.990683 | $1.633M |
2025-08-18 | $0.999702 | $1.007 | $0.989006 | $0.999781 | $2.828M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Bridged USD Coin (PulseChain)(USDC)
