HODL 価格履歴

(HODL)

期間: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$248.0598
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$247.8393
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$138.8556
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$31.04909
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$464.5826
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$66.75232
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$88.36834
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$65.49023
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$107.3079
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$230.4275
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$174.1916
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$561.9452
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$502.9138
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$210.5091
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$37.51677
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$33.67642
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$147.8457
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$43.42269
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$100.7570
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$27.92859