Unicorn(UNICORN)今日
$0.000156
Unicorn 価格履歴
(UNICORN)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000150 | $0.000161 | $0.000150 | $0.000156 | $467.2838 |
2025-09-12 | $0.000146 | $0.000154 | $0.000146 | $0.000150 | $22.18541 |
2025-09-11 | $0.000146 | $0.000150 | $0.000144 | $0.000146 | $146.1000 |
2025-09-10 | $0.000142 | $0.000147 | $0.000142 | $0.000145 | $72.46691 |
2025-09-09 | $0.000146 | $0.000148 | $0.000142 | $0.000142 | $16.11825 |
2025-09-08 | $0.000148 | $0.000150 | $0.000144 | $0.000146 | $548.8425 |
2025-09-07 | -- | $0.000149 | $0.000145 | -- | -- |
2025-09-06 | -- | $0.000151 | $0.000146 | -- | -- |
2025-09-05 | $0.000151 | $0.000153 | $0.000147 | $0.000147 | $234.0734 |
2025-09-04 | $0.000157 | $0.000158 | $0.000151 | $0.000151 | $7.792984 |
2025-09-03 | $0.000163 | $0.000164 | $0.000150 | $0.000157 | $2,530.828 |
2025-09-02 | $0.000166 | $0.000171 | $0.000162 | $0.000163 | $227.2188 |
2025-09-01 | -- | $0.000172 | $0.000166 | -- | -- |
2025-08-31 | -- | $0.000172 | $0.000168 | -- | -- |
2025-08-30 | $0.000168 | $0.000173 | $0.000166 | $0.000169 | $71.17399 |
2025-08-29 | $0.000190 | $0.000181 | $0.000166 | $0.000167 | $2,465.170 |
2025-08-28 | $0.000199 | $0.000201 | $0.000190 | $0.000191 | $207.1639 |
2025-08-27 | $0.000195 | $0.000201 | $0.000195 | $0.000199 | $2.753806 |
2025-08-26 | $0.000200 | $0.000201 | $0.000185 | $0.000195 | $59.53464 |
2025-08-25 | $0.000208 | $0.000210 | $0.000192 | $0.000200 | $70.15396 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Unicorn(UNICORN)
