BITBEDR(BITBEDR)今日
$0.0099
1年前
$96.75
BITBEDR 価格履歴
(BITBEDR)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.018701 | $0.0246 | $0.0094 | $0.0095 | $158.598K |
2025-09-16 | $0.0273 | $0.0304 | $0.0082 | $0.0105 | $99,994.11 |
2025-09-15 | $0.041617 | $0.0408 | $0.0261 | $0.023305 | $490.286K |
2025-09-14 | $0.0469 | $0.0467 | $0.0202 | $0.0403 | $221.686K |
2025-09-13 | $0.045509 | $0.0487 | $0.0462 | $0.042517 | $152.338K |
2025-09-12 | $0.071312 | $0.0691 | $0.0449 | $0.0467 | $444.403K |
2025-09-11 | $0.0827 | $0.0843 | $0.0665 | $0.0683 | $472.060K |
2025-09-10 | $0.100002 | $0.1014 | $0.0791 | $0.079413 | $113.041K |
2025-09-09 | -- | $0.38 | $0.08 | -- | -- |
2025-09-08 | -- | $0.38 | $0.38 | -- | -- |
2025-09-07 | $0.38 | $0.38 | $0.38 | $0.38 | -- |
2025-09-06 | $0.38 | $0.38 | $0.38 | $0.38 | -- |
2025-09-05 | $0.38 | $0.38 | $0.38 | $0.38 | -- |
2025-09-04 | $0.38 | $0.38 | $0.38 | $0.38 | -- |
2025-09-03 | $0.38 | $0.38 | $0.38 | $0.38 | -- |
2025-09-02 | $0.38 | $0.38 | $0.38 | $0.38 | -- |
2025-09-01 | $0.2726 | $0.39 | $0.2726 | $0.38 | $39.3523 |
2025-08-31 | $0.2665 | $0.2726 | $0.2665 | $0.2726 | $0.8164 |
2025-08-30 | $0.5105 | $0.49 | $0.26 | $0.2665 | $171.0051 |
2025-08-29 | $0.4911 | $0.9999 | $0.2 | $0.5105 | $10,582.54 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
BITBEDR(BITBEDR)
