Ink Bridged WETH (Ink)(WETH)Today
$4,424.46
Ink Bridged WETH (Ink) Price History
(WETH)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $4,278.590 | $4,444.436 | $4,276.225 | $4,411.284 | $603.845K |
2025-09-09 | $4,373.248 | $4,373.994 | $4,274.514 | $4,292.282 | $605.562K |
2025-09-08 | $4,310.641 | $4,383.004 | $4,277.354 | $4,382.164 | $100.863K |
2025-09-07 | $4,280.926 | $4,315.188 | $4,253.793 | $4,310.540 | $83,331.25 |
2025-09-06 | $4,285.536 | $4,341.189 | $4,255.848 | $4,277.120 | $748.059K |
2025-09-05 | $4,316.819 | $4,475.015 | $4,270.471 | $4,282.674 | $1.109M |
2025-09-04 | $4,452.939 | $4,487.933 | $4,291.554 | $4,316.819 | $1.131M |
2025-09-03 | $4,308.423 | $4,485.69 | $4,266.37 | $4,485.688 | $1.039M |
2025-09-02 | $4,354.541 | $4,415.79 | $4,234.34 | $4,308.423 | $1.088M |
2025-09-01 | $4,488.209 | $4,498.33 | $4,353.64 | $4,365.564 | $817.191K |
2025-08-31 | $4,369.432 | $4,492.97 | $4,337.18 | $4,489.180 | $672.619K |
2025-08-30 | $4,327.210 | $4,411.11 | $4,273.04 | $4,382.940 | $784.198K |
2025-08-29 | $4,504.826 | $4,525.14 | $4,280.52 | $4,341.305 | $279.765K |
2025-08-28 | $4,639.816 | $4,646.72 | $4,484.27 | $4,506.793 | $1.150M |
2025-08-27 | $4,525.417 | $4,659.36 | $4,511.15 | $4,639.899 | $1.142M |
2025-08-26 | $4,624.927 | $4,630.95 | $4,320.67 | $4,510.461 | $1.623M |
2025-08-25 | $4,812.982 | $4,950.45 | $4,533.67 | $4,624.927 | $1.990M |
2025-08-24 | $4,757.293 | $4,829.49 | $4,726.48 | $4,792.056 | $677.271K |
2025-08-23 | $4,658.290 | $4,884.14 | $4,661.76 | $4,748.397 | $1.356M |
2025-08-22 | $4,247.499 | $4,746.93 | $4,208.16 | $4,635.774 | $1.533M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
Ink Bridged WETH (Ink)(WETH)
