Pharaoh 価格履歴

(PHAR)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$285.7777	$289.8816	$279.8316	$280.8624	$47,799.05
2025-09-05	$289.3186	$293.5882	$282.8546	$286.4009	$110.999K
2025-09-04	$296.6934	$303.4659	$288.7417	$289.3186	$104.182K
2025-09-03	$294.3858	$308.54	$291.43	$296.7275	$194.577K
2025-09-02	$303.4736	$303.11	$286.08	$294.1201	$150.364K
2025-09-01	$312.0743	$312.05	$300.4	$305.0565	$55,899.37
2025-08-31	$309.9960	$314.99	$303.61	$312.4024	$54,292.17
2025-08-30	$307.7638	$310.55	$301.31	$308.1406	$55,688.12
2025-08-29	$332.0660	$331.53	$307.2	$307.9381	$105.332K
2025-08-28	$338.7394	$345	$327.45	$334.0395	$85,433.38
2025-08-27	$325.6248	$341.56	$324.15	$338.6215	$105.498K
2025-08-26	$330.8487	$334.96	$318.34	$326.9375	$91,192.32
2025-08-25	$355.1705	$365.17	$330.31	$330.8487	$61,471.26
2025-08-24	$354.2999	$363.78	$345.67	$353.0823	$115.004K
2025-08-23	$333.9278	$359.99	$328.48	$353.7209	$272.543K
2025-08-22	$322.5311	$339.09	$302.12	$329.9448	$157.627K
2025-08-21	$329.0061	$337.27	$321.35	$322.3770	$95,673.53
2025-08-20	$323.7863	$329.01	$314.85	$327.3567	$74,602.38
2025-08-19	$334.3460	$343.82	$321.2	$324.0995	$40,210.25
2025-08-18	$355.0855	$361.36	$331.58	$331.6138	$151.182K